| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.08 | -3.17 % | 0 | 39.92 | 40.45 | 36.03 |
| 02/06/2026 | 37.49 | +1.7 % | 0 | 36.87 | 39.35 | 35.43 |
| 03/06/2026 | 37.83 | +0.28 % | 0 | 38.72 | 40.10 | 37.33 |
| 04/06/2026 | 42.01 | +10.92 % | 0 | 38.63 | 43.49 | 38.02 |
| 05/06/2026 | 44.01 | +3.9 % | 0 | 43.23 | 45.00 | 42.34 |