| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.55 | -4.07 % | 0 | 34.48 | 35.06 | 31.82 |
| 16/07/2026 | 33.11 | +0.64 % | 0 | 32.70 | 33.76 | 31.36 |
| 17/07/2026 | 31.51 | -5.28 % | 0 | 32.48 | 33.79 | 31.16 |
| 20/07/2026 | 34.24 | +7.12 % | 0 | 34.33 | 34.90 | 32.55 |
| 21/07/2026 | 34.92 | +2.77 % | 0 | 34.64 | 35.91 | 33.26 |