| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.11 | -2.16 % | 0 | 49.75 | 50.29 | 45.79 |
| 02/06/2026 | 47.30 | +1.26 % | 0 | 46.64 | 49.18 | 45.08 |
| 03/06/2026 | 47.69 | +0.2 % | 0 | 48.57 | 49.95 | 47.26 |
| 04/06/2026 | 52.03 | +8.94 % | 0 | 48.46 | 53.33 | 47.88 |
| 05/06/2026 | 53.91 | +3.02 % | 0 | 53.11 | 54.85 | 52.21 |