| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.01 | -1.87 % | 0 | 59.62 | 60.16 | 55.64 |
| 02/06/2026 | 57.01 | +0.6 % | 0 | 56.50 | 59.05 | 54.92 |
| 03/06/2026 | 57.63 | +0.13 % | 0 | 58.50 | 59.88 | 57.01 |
| 04/06/2026 | 61.99 | +7.36 % | 0 | 58.36 | 63.24 | 57.69 |
| 05/06/2026 | 63.94 | +2.6 % | 0 | 63.07 | 64.82 | 62.22 |