| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.27 | -2.94 % | 0 | 49.22 | 49.82 | 46.58 |
| 16/07/2026 | 48.04 | +0.88 % | 0 | 47.42 | 48.51 | 46.23 |
| 17/07/2026 | 46.01 | -4.17 % | 0 | 47.21 | 48.54 | 45.95 |
| 20/07/2026 | 49.11 | +5.18 % | 0 | 49.11 | 49.70 | 47.31 |
| 21/07/2026 | 49.38 | +1.44 % | 0 | 49.43 | 50.72 | 48.04 |