| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 57.20 | -2.49 % | 0 | 59.14 | 59.73 | 56.50 |
| 16/07/2026 | 57.98 | +0.73 % | 0 | 57.33 | 58.42 | 56.14 |
| 17/07/2026 | 56.17 | -3.07 % | 0 | 57.12 | 58.46 | 55.88 |
| 20/07/2026 | 59.00 | +4.17 % | 0 | 59.03 | 59.62 | 57.23 |
| 21/07/2026 | 59.93 | +2.23 % | 0 | 59.36 | 60.65 | 57.96 |