| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.97 | -1.62 % | 0 | 69.57 | 70.12 | 65.37 |
| 02/06/2026 | 66.92 | +0.42 % | 0 | 66.45 | 69.00 | 64.91 |
| 03/06/2026 | 67.59 | +0.08 % | 0 | 68.45 | 69.88 | 66.98 |
| 04/06/2026 | 71.97 | +6.28 % | 0 | 68.32 | 73.22 | 67.67 |
| 05/06/2026 | 73.87 | +2.16 % | 0 | 73.06 | 74.81 | 72.21 |