| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 67.18 | -2.11 % | 0 | 69.07 | 69.67 | 66.45 |
| 16/07/2026 | 67.95 | +0.62 % | 0 | 67.26 | 68.36 | 66.07 |
| 17/07/2026 | 66.06 | -2.75 % | 0 | 67.05 | 68.40 | 65.83 |
| 20/07/2026 | 68.98 | +3.57 % | 0 | 68.97 | 69.57 | 67.17 |
| 21/07/2026 | 69.89 | +1.89 % | 0 | 69.31 | 70.60 | 67.91 |