| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.05 | -1.29 % | 0 | 79.54 | 80.09 | 75.32 |
| 02/06/2026 | 76.91 | +0.36 % | 0 | 76.43 | 78.98 | 74.88 |
| 03/06/2026 | 77.59 | +0.09 % | 0 | 78.44 | 79.87 | 76.94 |
| 04/06/2026 | 81.81 | +5.28 % | 0 | 78.31 | 83.21 | 77.66 |
| 05/06/2026 | 83.95 | +2. % | 0 | 83.05 | 84.80 | 82.20 |