| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.16 | -2.01 % | 0 | 73.05 | 73.65 | 70.43 |
| 16/07/2026 | 71.96 | +0.63 % | 0 | 71.24 | 72.34 | 70.01 |
| 17/07/2026 | 70.04 | -2.61 % | 0 | 71.03 | 72.38 | 69.77 |
| 20/07/2026 | 72.97 | +3.37 % | 0 | 72.96 | 73.55 | 71.15 |
| 21/07/2026 | 73.28 | +0.96 % | 0 | 73.29 | 74.39 | 71.89 |