| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.15 | -1.84 % | 0 | 79.03 | 79.62 | 76.41 |
| 16/07/2026 | 77.96 | +0.59 % | 0 | 77.22 | 78.32 | 76.02 |
| 17/07/2026 | 76.32 | -2.02 % | 0 | 77.01 | 78.36 | 75.79 |
| 20/07/2026 | 78.95 | +3.09 % | 0 | 78.93 | 79.53 | 77.13 |
| 21/07/2026 | 79.57 | +1.29 % | 0 | 79.27 | 80.57 | 77.87 |