| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 86.92 | -1.28 % | 0 | 89.53 | 90.07 | 85.29 |
| 02/06/2026 | 87.16 | +0.62 % | 0 | 86.42 | 88.97 | 84.87 |
| 03/06/2026 | 87.58 | +0.07 % | 0 | 88.41 | 89.86 | 86.92 |
| 04/06/2026 | 91.80 | +4.67 % | 0 | 88.30 | 93.20 | 87.65 |
| 05/06/2026 | 93.86 | +1.7 % | 0 | 93.04 | 94.80 | 92.20 |