| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 78.19 | +0.89 % | 0 | 77.22 | 78.32 | 76.02 |
| 17/07/2026 | 75.85 | -2.62 % | 0 | 77.01 | 78.36 | 75.75 |
| 20/07/2026 | 78.94 | +3.08 % | 0 | 78.93 | 79.53 | 77.13 |
| 21/07/2026 | 79.57 | +1.29 % | 0 | 79.27 | 80.57 | 77.87 |
| 22/07/2026 | 81.91 | +2.56 % | 0 | 80.36 | 82.21 | 79.96 |