| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 87.12 | -1.65 % | 0 | 88.99 | 89.59 | 86.38 |
| 16/07/2026 | 88.16 | +0.78 % | 0 | 87.18 | 88.28 | 85.98 |
| 17/07/2026 | 85.98 | -2.15 % | 0 | 86.97 | 88.32 | 85.72 |
| 20/07/2026 | 88.92 | +2.74 % | 0 | 88.90 | 89.50 | 87.10 |
| 21/07/2026 | 89.54 | +1.14 % | 0 | 89.24 | 90.54 | 87.84 |