| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 96.89 | -1.16 % | 0 | 99.51 | 100.06 | 95.27 |
| 02/06/2026 | 96.86 | +0.26 % | 0 | 96.40 | 98.96 | 94.86 |
| 03/06/2026 | 97.57 | +0.07 % | 0 | 98.41 | 99.85 | 96.91 |
| 04/06/2026 | 101.94 | +4.35 % | 0 | 98.29 | 103.19 | 97.64 |
| 05/06/2026 | 103.85 | +1.54 % | 0 | 103.04 | 104.79 | 102.19 |