| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 113.03 | +0.5 % | 0 | 113.34 | 114.33 | 111.30 |
| 02/03/2026 | 118.30 | +4.82 % | 0 | 114.60 | 118.85 | 110.55 |
| 03/03/2026 | 115.81 | -2.88 % | 0 | 116.61 | 117.74 | 113.04 |
| 04/03/2026 | 117.57 | +2.55 % | 0 | 113.56 | 118.69 | 113.45 |
| 05/03/2026 | 115.47 | -1.93 % | 0 | 121.25 | 121.31 | 115.44 |