| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.29 | -2.19 % | 0 | 27.04 | 28.99 | 26.14 |
| 02/03/2026 | 22.36 | -18.68 % | 0 | 25.87 | 29.77 | 21.67 |
| 03/03/2026 | 24.42 | +13.58 % | 0 | 23.92 | 27.44 | 22.83 |
| 04/03/2026 | 22.74 | -11.96 % | 0 | 26.77 | 26.78 | 21.76 |
| 05/03/2026 | 25.00 | +9.31 % | 0 | 19.51 | 25.00 | 19.46 |