| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.99 | -3.28 % | 0 | 17.77 | 19.45 | 17.01 |
| 02/03/2026 | 13.73 | -24.39 % | 0 | 16.89 | 20.42 | 12.14 |
| 03/03/2026 | 15.73 | +20.44 % | 0 | 15.08 | 18.35 | 14.20 |
| 04/03/2026 | 14.00 | -16.32 % | 0 | 17.55 | 17.64 | 12.61 |
| 05/03/2026 | 16.04 | +13.72 % | 0 | 11.34 | 16.05 | 11.31 |