| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.85 | -3.42 % | 0 | 13.58 | 15.19 | 12.51 |
| 02/03/2026 | 10.12 | -27.7 % | 0 | 12.95 | 16.16 | 8.93 |
| 03/03/2026 | 11.98 | +25.84 % | 0 | 11.38 | 14.30 | 10.51 |
| 04/03/2026 | 10.29 | -19.36 % | 0 | 13.47 | 13.55 | 9.10 |
| 05/03/2026 | 12.04 | +15.55 % | 0 | 9.41 | 12.32 | 8.97 |