| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.19 | -3.73 % | 0 | 9.92 | 11.71 | 9.21 |
| 02/03/2026 | 7.14 | -30.32 % | 0 | 9.54 | 12.34 | 6.32 |
| 03/03/2026 | 8.57 | +30.05 % | 0 | 7.69 | 10.64 | 7.45 |
| 04/03/2026 | 7.22 | -23.16 % | 0 | 9.32 | 9.33 | 6.36 |
| 05/03/2026 | 8.90 | +21.92 % | 0 | 6.72 | 8.91 | 6.31 |