| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.14 | -5.25 % | 0 | 6.92 | 8.37 | 6.43 |
| 02/03/2026 | 5.07 | -29.78 % | 0 | 6.78 | 8.90 | 4.26 |
| 03/03/2026 | 6.13 | +38.37 % | 0 | 5.26 | 7.53 | 5.10 |
| 04/03/2026 | 4.59 | -30.03 % | 0 | 5.94 | 6.41 | 4.28 |
| 05/03/2026 | 6.33 | +28.82 % | 0 | 4.49 | 6.33 | 4.22 |