| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.28 | +2.62 % | 0 | 15.53 | 16.26 | 13.67 |
| 02/03/2026 | 19.77 | +30.32 % | 0 | 17.02 | 20.41 | 13.23 |
| 03/03/2026 | 17.71 | -14.53 % | 0 | 18.40 | 19.40 | 15.41 |
| 04/03/2026 | 19.25 | +14.24 % | 0 | 15.76 | 20.24 | 15.68 |
| 05/03/2026 | 17.35 | -10.24 % | 0 | 22.42 | 22.47 | 17.35 |