| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.57 | +2.68 % | 0 | 19.82 | 20.65 | 18.11 |
| 02/03/2026 | 24.33 | +25.09 % | 0 | 21.34 | 25.02 | 17.35 |
| 03/03/2026 | 22.13 | -12.56 % | 0 | 22.87 | 23.92 | 19.70 |
| 04/03/2026 | 23.81 | +12.26 % | 0 | 20.62 | 24.83 | 20.62 |
| 05/03/2026 | 21.89 | -8.26 % | 0 | 27.11 | 27.17 | 21.86 |