| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.12 | +2.25 % | 0 | 24.41 | 25.26 | 22.60 |
| 02/03/2026 | 29.06 | +21.01 % | 0 | 25.89 | 29.76 | 21.81 |
| 03/03/2026 | 27.03 | -10.16 % | 0 | 27.51 | 28.63 | 24.21 |
| 04/03/2026 | 28.53 | +10.11 % | 0 | 25.48 | 29.59 | 25.48 |
| 05/03/2026 | 26.43 | -7.56 % | 0 | 31.92 | 31.97 | 26.42 |