| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.44 | +1.12 % | 0 | 43.82 | 44.71 | 41.75 |
| 02/03/2026 | 48.57 | +12.02 % | 0 | 45.07 | 49.33 | 41.05 |
| 03/03/2026 | 46.20 | -6.97 % | 0 | 46.96 | 48.12 | 43.51 |
| 04/03/2026 | 48.07 | +6.47 % | 0 | 44.86 | 49.27 | 44.86 |
| 05/03/2026 | 45.85 | -4.78 % | 0 | 51.55 | 51.60 | 45.82 |