| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.37 | +1.04 % | 0 | 48.75 | 49.64 | 46.66 |
| 02/03/2026 | 53.53 | +10.85 % | 0 | 49.98 | 54.27 | 45.97 |
| 03/03/2026 | 51.13 | -6.37 % | 0 | 51.92 | 53.05 | 48.43 |
| 04/03/2026 | 53.03 | +5.91 % | 0 | 48.89 | 54.10 | 48.89 |
| 05/03/2026 | 50.78 | -4.35 % | 0 | 56.50 | 56.56 | 50.75 |