| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.31 | +0.93 % | 0 | 53.68 | 54.64 | 51.60 |
| 02/03/2026 | 58.48 | +9.88 % | 0 | 54.91 | 59.23 | 50.90 |
| 03/03/2026 | 56.08 | -5.83 % | 0 | 56.87 | 58.00 | 53.37 |
| 04/03/2026 | 57.98 | +5.42 % | 0 | 53.83 | 59.06 | 53.83 |
| 05/03/2026 | 55.73 | -3.98 % | 0 | 61.46 | 61.52 | 55.70 |