| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.22 | +0.83 % | 0 | 63.59 | 64.50 | 61.50 |
| 02/03/2026 | 68.40 | +8.45 % | 0 | 64.80 | 69.16 | 60.79 |
| 03/03/2026 | 65.87 | -5.16 % | 0 | 66.75 | 67.93 | 63.27 |
| 04/03/2026 | 67.84 | +4.56 % | 0 | 63.75 | 68.99 | 63.65 |
| 05/03/2026 | 65.63 | -3.4 % | 0 | 71.41 | 71.47 | 65.62 |