| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 73.17 | +0.76 % | 0 | 73.52 | 74.43 | 71.44 |
| 02/03/2026 | 78.36 | +7.34 % | 0 | 74.74 | 79.11 | 70.72 |
| 03/03/2026 | 75.94 | -4.33 % | 0 | 76.74 | 77.87 | 73.20 |
| 04/03/2026 | 77.86 | +4.09 % | 0 | 73.69 | 78.95 | 73.59 |
| 05/03/2026 | 75.59 | -2.93 % | 0 | 81.36 | 81.42 | 75.57 |