| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.15 | +0.72 % | 0 | 77.49 | 78.41 | 75.42 |
| 02/03/2026 | 82.35 | +6.98 % | 0 | 78.72 | 83.10 | 74.69 |
| 03/03/2026 | 79.92 | -4.14 % | 0 | 80.72 | 81.86 | 77.18 |
| 04/03/2026 | 81.85 | +3.9 % | 0 | 77.67 | 83.05 | 77.57 |
| 05/03/2026 | 79.57 | -2.79 % | 0 | 85.35 | 85.41 | 79.55 |