| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 89.10 | +0.62 % | 0 | 89.43 | 90.36 | 87.37 |
| 02/03/2026 | 94.30 | +6.03 % | 0 | 90.67 | 95.06 | 86.64 |
| 03/03/2026 | 91.88 | -3.61 % | 0 | 92.68 | 93.81 | 89.12 |
| 04/03/2026 | 93.81 | +3.41 % | 0 | 89.63 | 95.00 | 89.52 |
| 05/03/2026 | 91.54 | -2.43 % | 0 | 97.31 | 97.37 | 91.51 |