| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 93.09 | +0.59 % | 0 | 93.42 | 94.34 | 91.36 |
| 02/03/2026 | 98.29 | +5.77 % | 0 | 94.66 | 99.05 | 90.62 |
| 03/03/2026 | 95.86 | -3.47 % | 0 | 96.66 | 97.80 | 93.11 |
| 04/03/2026 | 97.80 | +3.27 % | 0 | 93.61 | 98.88 | 93.51 |
| 05/03/2026 | 95.53 | -2.33 % | 0 | 101.30 | 101.36 | 95.49 |