Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.440 | -6.38 % | 0 | 0.460 | 0.470 | 0.425 |
15/05/2024 | 0.420 | -4.55 % | 0 | 0.480 | 0.500 | 0.410 |
16/05/2024 | 0.410 | +0. % | 0 | 0.410 | 0.425 | 0.400 |
17/05/2024 | 0.400 | -2.44 % | 0 | 0.410 | 0.420 | 0.385 |
20/05/2024 | 0.245 | -38.75 % | 0 | 0.400 | 0.405 | 0.220 |