Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.420 | +7.69 % | 0 | 0.400 | 0.430 | 0.385 |
15/05/2024 | 0.440 | +7.32 % | 0 | 0.380 | 0.440 | 0.355 |
16/05/2024 | 0.440 | -2.22 % | 0 | 0.450 | 0.450 | 0.425 |
17/05/2024 | 0.450 | +2.27 % | 0 | 0.440 | 0.460 | 0.430 |
20/05/2024 | 0.710 | +57.78 % | 0 | 0.450 | 0.760 | 0.450 |