Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.850 | +6.25 % | 0 | 0.830 | 0.865 | 0.805 |
15/05/2024 | 0.870 | +3.57 % | 0 | 0.800 | 0.870 | 0.770 |
16/05/2024 | 0.880 | +0. % | 0 | 0.880 | 0.880 | 0.860 |
17/05/2024 | 0.890 | +1.14 % | 0 | 0.880 | 0.900 | 0.860 |
20/05/2024 | 1.140 | +28.09 % | 0 | 0.890 | 1.230 | 0.890 |