Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.790 | -3.66 % | 0 | 0.810 | 0.830 | 0.780 |
15/05/2024 | 0.760 | -3.8 % | 0 | 0.840 | 0.865 | 0.760 |
16/05/2024 | 0.760 | +1.33 % | 0 | 0.750 | 0.770 | 0.750 |
17/05/2024 | 0.750 | +0. % | 0 | 0.750 | 0.770 | 0.730 |
20/05/2024 | 0.510 | -31.08 % | 0 | 0.740 | 0.740 | 0.470 |