Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.540 | +5.88 % | 0 | 0.520 | 0.540 | 0.500 |
15/05/2024 | 0.550 | +1.85 % | 0 | 0.490 | 0.550 | 0.470 |
16/05/2024 | 0.550 | -1.79 % | 0 | 0.560 | 0.560 | 0.550 |
17/05/2024 | 0.570 | +3.64 % | 0 | 0.560 | 0.570 | 0.550 |
20/05/2024 | 0.830 | +45.61 % | 0 | 0.560 | 0.880 | 0.560 |