| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.14 | +0.16 % | 0 | 3.05 | 3.18 | 2.94 |
| 16/10/2026 | 3.34 | +5.54 % | 0 | 3.32 | 4.34 | 2.73 |
| 19/10/2026 | 3.24 | -2.56 % | 0 | 3.21 | 3.39 | 3.05 |
| 20/10/2026 | 3.35 | +1.36 % | 0 | 3.23 | 3.42 | 3.11 |
| 21/10/2026 | 3.19 | -6.45 % | 0 | 3.33 | 3.46 | 3.09 |