| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.60 | +0.44 % | 0 | 4.53 | 4.67 | 4.42 |
| 16/10/2026 | 4.85 | +4.53 % | 0 | 4.83 | 6.22 | 3.91 |
| 19/10/2026 | 4.74 | -1.35 % | 0 | 4.71 | 4.87 | 4.55 |
| 20/10/2026 | 4.87 | +1.57 % | 0 | 4.73 | 5.04 | 4.62 |
| 21/10/2026 | 4.70 | -4.18 % | 0 | 4.84 | 4.98 | 4.61 |