| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.99 | +2.31 % | 0 | 5.82 | 5.99 | 5.66 |
| 16/10/2026 | 6.17 | +4.49 % | 0 | 6.15 | 7.79 | 4.92 |
| 19/10/2026 | 6.06 | -0.66 % | 0 | 6.02 | 6.19 | 5.82 |
| 20/10/2026 | 6.19 | +1.48 % | 0 | 6.04 | 6.28 | 5.88 |
| 21/10/2026 | 6.01 | -3.06 % | 0 | 6.17 | 6.29 | 5.90 |