| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.48 | +1.39 % | 0 | 5.37 | 5.54 | 5.22 |
| 16/10/2026 | 5.71 | +4.58 % | 0 | 5.69 | 7.24 | 4.58 |
| 19/10/2026 | 5.61 | -0.8 % | 0 | 5.57 | 5.74 | 5.37 |
| 20/10/2026 | 5.73 | +1.42 % | 0 | 5.60 | 5.82 | 5.44 |
| 21/10/2026 | 5.55 | -3.48 % | 0 | 5.71 | 5.84 | 5.46 |