| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.01 | -2.7 % | 0 | 9.32 | 9.52 | 9.01 |
| 16/10/2026 | 8.97 | -2.61 % | 0 | 9.00 | 10.80 | 6.74 |
| 19/10/2026 | 9.08 | +0.89 % | 0 | 9.12 | 9.29 | 9.07 |
| 20/10/2026 | 8.94 | -1.16 % | 0 | 9.10 | 9.25 | 8.92 |
| 21/10/2026 | 9.13 | +2.47 % | 0 | 8.98 | 9.16 | 8.96 |