| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.41 | -2.17 % | 0 | 5.57 | 5.68 | 5.41 |
| 16/10/2026 | 5.29 | -3.03 % | 0 | 5.31 | 6.34 | 3.95 |
| 19/10/2026 | 5.38 | +1.61 % | 0 | 5.41 | 5.55 | 5.31 |
| 20/10/2026 | 5.25 | -0.94 % | 0 | 5.38 | 5.50 | 5.20 |
| 21/10/2026 | 5.41 | +4.14 % | 0 | 5.29 | 5.46 | 5.21 |