| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.66 | -0.43 % | 0 | 4.72 | 4.84 | 4.59 |
| 16/10/2026 | 4.46 | -3.04 % | 0 | 4.48 | 5.26 | 3.32 |
| 19/10/2026 | 4.55 | +1.91 % | 0 | 4.57 | 4.74 | 4.46 |
| 20/10/2026 | 4.44 | -0.67 % | 0 | 4.56 | 4.67 | 4.40 |
| 21/10/2026 | 4.57 | +4.46 % | 0 | 4.46 | 4.64 | 4.36 |