| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.86 | -0.9 % | 0 | 3.92 | 4.05 | 3.80 |
| 16/10/2026 | 3.69 | -3.28 % | 0 | 3.71 | 4.41 | 2.73 |
| 19/10/2026 | 3.74 | +1.22 % | 0 | 3.78 | 3.87 | 3.71 |
| 20/10/2026 | 3.64 | -1.36 % | 0 | 3.77 | 3.89 | 3.59 |
| 21/10/2026 | 3.74 | +3.89 % | 0 | 3.69 | 3.76 | 3.60 |