| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.68 | +6.35 % | 0 | 2.47 | 2.70 | 2.28 |
| 24/11/2025 | 2.86 | +6.72 % | 0 | 2.75 | 2.90 | 2.64 |
| 25/11/2025 | 2.97 | +3.31 % | 0 | 2.81 | 3.07 | 2.74 |
| 26/11/2025 | 3.71 | +20.68 % | 0 | 3.16 | 3.71 | 3.16 |
| 27/11/2025 | 3.66 | -2.4 % | 0 | 3.73 | 3.74 | 3.55 |