| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.77 | -7.53 % | 0 | 2.98 | 3.23 | 2.66 |
| 02/06/2026 | 3.17 | +11.84 % | 0 | 2.98 | 3.19 | 2.84 |
| 03/06/2026 | 3.14 | -0.16 % | 0 | 2.93 | 3.17 | 2.88 |
| 04/06/2026 | 2.66 | -11.33 % | 0 | 3.01 | 3.17 | 2.64 |
| 05/06/2026 | 2.36 | -10.11 % | 0 | 2.65 | 2.65 | 2.33 |