| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.87 | +18.49 % | 0 | 0.74 | 0.92 | 0.71 |
| 02/03/2026 | 0.98 | +15.29 % | 0 | 0.99 | 1.07 | 0.95 |
| 03/03/2026 | 1.19 | +21.43 % | 0 | 1.08 | 1.28 | 0.97 |
| 04/03/2026 | 1.12 | -8.2 % | 0 | 1.24 | 1.31 | 1.09 |
| 05/03/2026 | 1.22 | +9.46 % | 0 | 1.14 | 1.31 | 1.04 |