| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.15 | -8.96 % | 0 | 3.54 | 3.68 | 3.11 |
| 03/10/2025 | 3.39 | +8.31 % | 0 | 3.18 | 3.39 | 3.16 |
| 06/10/2025 | 3.25 | -5.52 % | 0 | 3.31 | 3.48 | 2.99 |
| 07/10/2025 | 3.06 | -7.42 % | 0 | 3.18 | 3.35 | 3.03 |
| 08/10/2025 | 3.00 | -2.76 % | 0 | 3.04 | 3.20 | 2.88 |