| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.33 | +5.89 % | 0 | 3.10 | 3.34 | 2.89 |
| 24/11/2025 | 3.52 | +6.19 % | 0 | 3.39 | 3.54 | 3.36 |
| 25/11/2025 | 3.64 | +2.97 % | 0 | 3.48 | 3.75 | 3.40 |
| 26/11/2025 | 4.43 | +18.77 % | 0 | 3.85 | 4.46 | 3.85 |
| 27/11/2025 | 4.39 | -2.34 % | 0 | 4.47 | 4.48 | 4.28 |