| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.54 | -6.35 % | 0 | 3.77 | 4.03 | 3.46 |
| 02/06/2026 | 3.98 | +10.25 % | 0 | 3.78 | 4.01 | 3.60 |
| 03/06/2026 | 3.94 | -0.13 % | 0 | 3.73 | 3.95 | 3.67 |
| 04/06/2026 | 3.42 | -9.76 % | 0 | 3.81 | 3.91 | 3.40 |
| 05/06/2026 | 3.11 | -8.26 % | 0 | 3.41 | 3.41 | 3.07 |