| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.99 | +5.48 % | 0 | 2.78 | 3.23 | 2.57 |
| 24/11/2025 | 3.17 | +6.21 % | 0 | 3.06 | 3.21 | 3.03 |
| 25/11/2025 | 3.30 | +3.29 % | 0 | 3.14 | 3.40 | 3.06 |
| 26/11/2025 | 4.06 | +19.26 % | 0 | 3.50 | 4.09 | 3.49 |
| 27/11/2025 | 4.02 | -2.55 % | 0 | 4.09 | 4.10 | 3.92 |