| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.14 | -7.25 % | 0 | 3.37 | 3.62 | 3.09 |
| 02/06/2026 | 3.57 | +11.06 % | 0 | 3.37 | 3.60 | 3.23 |
| 03/06/2026 | 3.52 | -0.28 % | 0 | 3.32 | 3.53 | 3.24 |
| 04/06/2026 | 3.02 | -10.91 % | 0 | 3.40 | 3.48 | 3.02 |
| 05/06/2026 | 2.73 | -9. % | 0 | 3.02 | 3.02 | 2.69 |