| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.04 | +4.81 % | 0 | 3.78 | 4.66 | 3.12 |
| 24/11/2025 | 4.12 | +2.62 % | 0 | 4.10 | 4.95 | 3.38 |
| 25/11/2025 | 4.36 | +1.99 % | 0 | 4.21 | 4.55 | 4.13 |
| 26/11/2025 | 5.20 | +16.33 % | 0 | 4.61 | 5.24 | 4.61 |
| 27/11/2025 | 5.15 | -1.72 % | 0 | 5.27 | 5.28 | 5.01 |