| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.40 | -5.08 % | 0 | 4.63 | 4.90 | 4.31 |
| 02/06/2026 | 4.87 | +8.95 % | 0 | 4.65 | 4.89 | 4.48 |
| 03/06/2026 | 4.80 | -0.1 % | 0 | 4.60 | 4.80 | 4.52 |
| 04/06/2026 | 4.26 | -8.39 % | 0 | 4.67 | 4.76 | 4.26 |
| 05/06/2026 | 3.94 | -6.86 % | 0 | 4.26 | 4.26 | 3.88 |