| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.40 | -9.02 % | 0 | 6.00 | 6.11 | 5.19 |
| 02/03/2026 | 4.93 | -10.2 % | 0 | 4.95 | 5.06 | 4.81 |
| 03/03/2026 | 4.32 | -12.9 % | 0 | 4.56 | 4.64 | 4.12 |
| 04/03/2026 | 4.45 | +2.89 % | 0 | 4.11 | 4.56 | 4.10 |
| 05/03/2026 | 4.15 | -7.68 % | 0 | 4.35 | 4.59 | 4.15 |