| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.52 | -11.12 % | 0 | 4.55 | 4.66 | 4.39 |
| 03/03/2026 | 3.94 | -13.52 % | 0 | 4.17 | 4.26 | 3.74 |
| 04/03/2026 | 4.06 | +2.92 % | 0 | 3.73 | 4.16 | 3.70 |
| 05/03/2026 | 3.77 | -7.82 % | 0 | 3.95 | 4.21 | 3.77 |
| 06/03/2026 | 3.72 | -0.27 % | 0 | 3.78 | 3.88 | 3.70 |