| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.96 | -5.83 % | 0 | 4.20 | 4.47 | 3.87 |
| 02/06/2026 | 4.41 | +9.43 % | 0 | 4.22 | 4.44 | 4.05 |
| 03/06/2026 | 4.35 | -0.57 % | 0 | 4.17 | 4.37 | 4.12 |
| 04/06/2026 | 3.85 | -8.77 % | 0 | 4.23 | 4.32 | 3.84 |
| 05/06/2026 | 3.50 | -7.89 % | 0 | 3.83 | 3.83 | 3.47 |