| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.68 | +5.3 % | 0 | 3.43 | 3.69 | 3.23 |
| 24/11/2025 | 3.87 | +5.89 % | 0 | 3.74 | 3.89 | 3.72 |
| 25/11/2025 | 4.00 | +2.7 % | 0 | 3.84 | 4.12 | 3.75 |
| 26/11/2025 | 4.83 | +17.68 % | 0 | 4.23 | 4.83 | 4.22 |
| 27/11/2025 | 4.77 | -1.75 % | 0 | 4.87 | 4.88 | 4.66 |