| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.71 | -8.99 % | 0 | 5.20 | 5.25 | 4.43 |
| 21/11/2025 | 4.81 | +3.89 % | 0 | 4.55 | 5.52 | 3.75 |
| 24/11/2025 | 4.96 | +4.2 % | 0 | 4.89 | 5.90 | 4.03 |
| 25/11/2025 | 5.16 | +2.18 % | 0 | 5.00 | 5.36 | 4.91 |
| 26/11/2025 | 6.04 | +14.61 % | 0 | 5.43 | 6.11 | 5.43 |