| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.30 | -3.9 % | 0 | 5.54 | 5.85 | 5.18 |
| 02/06/2026 | 5.79 | +8.13 % | 0 | 5.58 | 5.82 | 5.38 |
| 03/06/2026 | 5.72 | +0.09 % | 0 | 5.52 | 5.76 | 5.42 |
| 04/06/2026 | 5.16 | -7.19 % | 0 | 5.59 | 5.71 | 5.16 |
| 05/06/2026 | 4.83 | -5.48 % | 0 | 5.16 | 5.16 | 4.78 |