| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.84 | -4.64 % | 0 | 5.08 | 5.39 | 4.72 |
| 02/06/2026 | 5.32 | +8.25 % | 0 | 5.11 | 5.36 | 4.93 |
| 03/06/2026 | 5.25 | +0. % | 0 | 5.06 | 5.29 | 5.02 |
| 04/06/2026 | 4.74 | -7.06 % | 0 | 5.12 | 5.24 | 4.72 |
| 05/06/2026 | 4.37 | -6.42 % | 0 | 4.71 | 4.71 | 4.32 |