| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.94 | +0.11 % | 0 | 8.98 | 9.17 | 8.31 |
| 07/01/2026 | 9.10 | +1.56 % | 0 | 8.92 | 9.56 | 8.47 |
| 08/01/2026 | 9.26 | +2.21 % | 0 | 9.06 | 9.30 | 8.46 |
| 09/01/2026 | 9.53 | +2.47 % | 0 | 9.36 | 10.19 | 9.05 |
| 12/01/2026 | 9.40 | -1.05 % | 0 | 9.31 | 9.92 | 9.07 |