| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.63 | +4.17 % | 0 | 5.35 | 6.53 | 4.42 |
| 24/11/2025 | 5.83 | +4.58 % | 0 | 5.74 | 6.90 | 4.71 |
| 25/11/2025 | 6.01 | +2.21 % | 0 | 5.83 | 6.24 | 5.74 |
| 26/11/2025 | 6.92 | +13.26 % | 0 | 6.29 | 6.99 | 6.29 |
| 27/11/2025 | 6.90 | -0.51 % | 0 | 7.00 | 7.02 | 6.75 |