| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.20 | -6.8 % | 0 | 7.82 | 7.92 | 6.96 |
| 02/03/2026 | 6.69 | -7.79 % | 0 | 6.71 | 6.90 | 6.57 |
| 03/03/2026 | 5.97 | -10.63 % | 0 | 6.28 | 6.38 | 5.72 |
| 04/03/2026 | 6.13 | +3.11 % | 0 | 5.79 | 6.36 | 5.76 |
| 05/03/2026 | 5.82 | -5.67 % | 0 | 6.04 | 6.24 | 5.82 |