| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.41 | +9.03 % | 0 | 4.02 | 4.43 | 4.02 |
| 16/07/2026 | 4.42 | +0.45 % | 0 | 4.45 | 4.56 | 4.24 |
| 17/07/2026 | 3.90 | -9.84 % | 0 | 4.21 | 4.35 | 3.87 |
| 20/07/2026 | 3.63 | -3.85 % | 0 | 3.85 | 3.96 | 3.60 |
| 21/07/2026 | 3.88 | +9.46 % | 0 | 3.61 | 3.96 | 3.61 |