| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.93 | +0. % | 0 | 3.98 | 4.08 | 3.78 |
| 17/07/2026 | 3.42 | -11.17 % | 0 | 3.74 | 3.86 | 3.41 |
| 20/07/2026 | 3.16 | -4.53 % | 0 | 3.38 | 3.48 | 3.14 |
| 21/07/2026 | 3.41 | +10.71 % | 0 | 3.15 | 3.41 | 3.15 |
| 22/07/2026 | 3.32 | -2.64 % | 0 | 3.30 | 3.32 | 3.23 |