| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.77 | -3.6 % | 0 | 6.00 | 6.41 | 5.64 |
| 02/06/2026 | 6.25 | +7.57 % | 0 | 6.04 | 6.30 | 5.76 |
| 03/06/2026 | 6.20 | +0.32 % | 0 | 5.99 | 6.29 | 5.90 |
| 04/06/2026 | 5.63 | -6.48 % | 0 | 6.05 | 6.19 | 5.63 |
| 05/06/2026 | 5.28 | -5.47 % | 0 | 5.62 | 5.62 | 5.18 |